Apogee Enterprises Inc (APOG)
82.64
+1.34
(+1.65%)
USD |
NASDAQ |
Nov 21, 15:32
Apogee Enterprises Price: 82.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.14 | 81.90 | 80.46 | 81.30 | 103682.0 |
| Nov 19, 2024 | 80.77 | 81.97 | 80.03 | 81.07 | 159653.0 |
| Nov 18, 2024 | 82.78 | 83.04 | 81.27 | 81.43 | 121061.0 |
| Nov 15, 2024 | 83.32 | 83.33 | 81.70 | 82.03 | 202078.0 |
| Nov 14, 2024 | 85.08 | 85.08 | 82.80 | 82.95 | 160257.0 |
| Nov 13, 2024 | 86.15 | 86.74 | 84.53 | 84.78 | 105882.0 |
| Nov 12, 2024 | 86.58 | 87.27 | 84.86 | 85.25 | 145341.0 |
| Nov 11, 2024 | 87.09 | 87.92 | 86.10 | 87.22 | 118509.0 |
| Nov 08, 2024 | 83.93 | 86.15 | 83.68 | 86.03 | 190336.0 |
| Nov 07, 2024 | 84.19 | 84.80 | 83.42 | 83.70 | 143755.0 |
| Nov 06, 2024 | 83.12 | 84.96 | 81.15 | 84.12 | 233089.0 |
| Nov 05, 2024 | 76.91 | 79.62 | 76.91 | 79.57 | 155580.0 |
| Nov 04, 2024 | 75.26 | 77.72 | 74.92 | 76.71 | 141682.0 |
| Nov 01, 2024 | 74.80 | 75.87 | 74.80 | 75.80 | 104554.0 |
| Oct 31, 2024 | 75.85 | 75.91 | 74.72 | 74.84 | 135755.0 |
| Oct 30, 2024 | 75.64 | 77.10 | 75.10 | 75.86 | 102918.0 |
| Oct 29, 2024 | 75.80 | 76.46 | 75.65 | 75.84 | 106235.0 |
| Oct 28, 2024 | 75.43 | 77.55 | 75.43 | 76.69 | 155229.0 |
| Oct 25, 2024 | 75.00 | 75.54 | 74.49 | 74.94 | 86998.00 |
| Oct 24, 2024 | 75.07 | 75.92 | 73.87 | 74.64 | 206356.0 |
| Oct 23, 2024 | 75.15 | 75.70 | 74.01 | 74.95 | 112837.0 |
| Oct 22, 2024 | 77.90 | 77.90 | 75.32 | 75.45 | 102099.0 |
| Oct 21, 2024 | 78.85 | 79.60 | 77.78 | 78.41 | 125553.0 |
| Oct 18, 2024 | 79.18 | 79.28 | 78.38 | 78.85 | 83088.00 |
| Oct 17, 2024 | 79.63 | 79.82 | 78.24 | 78.98 | 82313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Mar 18 2020
87.22
Maximum
Nov 11 2024
42.90
Average
42.39
Median
Sep 07 2021
Price Benchmarks
| DBM Global Inc | 43.50 |
| Fastenal Co | 82.50 |
| Great Lakes Dredge & Dock Corp | 12.26 |
| IES Holdings Inc | 272.39 |
| Southland Holdings Inc | 3.05 |
Price Related Metrics
| PE Ratio | 17.40 |
| PS Ratio | 1.322 |
| PEG Ratio | 3.958 |
| Price to Book Value | 3.581 |
| Price to Free Cash Flow | 11.23 |
| Earnings Yield | 5.75% |
| Market Cap | 1.813B |
| PEGY Ratio | 3.093 |
| Operating PE Ratio | 12.73 |
| Normalized PE Ratio | 17.40 |